Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 14:41:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:41:3500,0000,0000,00313 800,00114 502,0015 462,002016 800,00300,0000,0000,000
02.09.2025 14:40:5300,0000,002313 800,002114 502,002015 102,0015 462,002016 800,00300,0000,0000,000
02.09.2025 14:40:4900,0000,002313 800,002114 502,002015 102,0016 800,00100,0000,0000,0000,000
02.09.2025 14:40:4900,0000,002313 800,002114 502,002015 102,0016 800,00100,0000,0000,0000,000
02.09.2025 14:40:4900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:40:4900,0000,0000,00313 800,00114 502,0015 458,002016 800,00300,0000,0000,000
02.09.2025 14:36:2300,0000,002313 800,002114 502,002015 098,0015 458,002016 800,00300,0000,0000,000
02.09.2025 14:36:2300,0000,002313 800,002114 502,002015 098,0015 458,002016 800,00300,0000,0000,000
02.09.2025 14:36:1900,0000,002313 800,002114 502,002015 098,0016 800,00100,0000,0000,0000,000
02.09.2025 14:36:1900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:36:1900,0000,0000,00313 800,00114 502,0015 440,002016 800,00300,0000,0000,000
02.09.2025 14:32:3700,0000,002313 800,002114 502,002015 080,0015 440,002016 800,00300,0000,0000,000
02.09.2025 14:32:3700,0000,002313 800,002114 502,002015 080,0015 440,002016 800,00300,0000,0000,000
02.09.2025 14:32:3300,0000,002313 800,002114 502,002015 080,0016 800,00100,0000,0000,0000,000
02.09.2025 14:32:3300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:32:3300,0000,0000,00313 800,00114 502,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:32:3300,0000,0000,00313 800,00114 502,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:28:5200,0000,002313 800,002114 502,002015 094,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:28:4900,0000,002313 800,002114 502,002015 094,0016 800,00100,0000,0000,0000,000
02.09.2025 14:28:4800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:28:4800,0000,0000,00313 800,00114 502,0015 456,002016 800,00300,0000,0000,000
02.09.2025 14:27:2200,0000,002313 800,002114 502,002015 096,0015 456,002016 800,00300,0000,0000,000
02.09.2025 14:27:1900,0000,002313 800,002114 502,002015 096,0016 800,00100,0000,0000,0000,000
02.09.2025 14:27:1800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:27:1800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:27:1800,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:27:1800,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:25:0700,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:25:0400,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 14:25:0400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:25:0400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:25:0400,0000,0000,00313 800,00114 502,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:25:0400,0000,0000,00313 800,00114 502,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:24:2300,0000,002313 800,002114 502,002015 094,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:24:1900,0000,002313 800,002114 502,002015 094,0016 800,00100,0000,0000,0000,000
02.09.2025 14:24:1900,0000,002313 800,002114 502,002015 094,0016 800,00100,0000,0000,0000,000
02.09.2025 14:24:1900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:24:1900,0000,0000,00313 800,00114 502,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:23:3700,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:23:3700,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:23:3400,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 14:23:3300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:23:3300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:23:3300,0000,0000,00313 800,00114 502,0015 450,002016 800,00300,0000,0000,000
02.09.2025 14:20:3700,0000,002313 800,002114 502,002015 090,0015 450,002016 800,00300,0000,0000,000
02.09.2025 14:20:3400,0000,002313 800,002114 502,002015 090,0016 800,00100,0000,0000,0000,000
02.09.2025 14:20:3400,0000,002313 800,002114 502,002015 090,0016 800,00100,0000,0000,0000,000
02.09.2025 14:20:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:20:3400,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000